Sentient
SENT · 美元计价
$0.01652
≈ ￥0.109032
-1.78% (-$0.00)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$0.01709
24H 最低
$0.01607
今日开盘
$0.01682
24H 成交量
$78.48万
流通市值
$1.20亿
24H 涨跌额
(-$0.00)
历史最高
$0.0495
最高日期
2026-02-01
历史最低
$0.011
最低日期
2026-01-01
SENT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SKLSKALE
|
$0.00318 | $0.00341 | $0.00316 | $27.56万 | $1,852.50万 | -6.75% |
| 99 |
VIRTUALVirtuals Protocol
|
$0.4729 | $0.5257 | $0.4694 | $228.16万 | $3.35亿 | -9.80% |
| 6 |
ZEC大零币
|
$886.33 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.79% |
| 571 |
XECeCash
|
$0.0000052 | $0.00000559 | $0.00000519 | $8.86万 | $1.11亿 | -6.98% |
| 202 |
AVGOBAVGOB
|
$339.57 | $353.48 | $338.02 | $71.12万 | — | -3.68% |
| 556 |
HIVEHIVE
|
$0.0406 | $0.0433 | $0.0405 | $10.86万 | $1,831.26万 | -6.24% |
| 42 |
ONDOOndo
|
$0.3159 | $0.3492 | $0.3147 | $902.88万 | $16.61亿 | -9.35% |
| 613 |
ADBEBADBEB
|
$241.48 | $243.59 | $239.24 | $2.98万 | — | 0.90% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 224 |
METABMETAB
|
$638.38 | $644.27 | $625.61 | $61.63万 | — | 0.85% |
| 398 |
ALICEMy Neighbor Alice
|
$0.109 | $0.12 | $0.1081 | $25.55万 | $1,079.81万 | -8.94% |
| 71 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $470.81万 | $13.19亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1018 | $0.1377 | $0.1014 | $1,284.77万 | $1,135.69万 | -4.14% |
| 621 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $1.85万 | $4.96亿 | 0.02% |
| 232 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $55.76万 | $926.08万 | -9.09% |
| 464 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -5.46% |
| 256 |
NOMNomina
|
$0.001294 | $0.00141 | $0.001277 | $46.96万 | $402.75万 | -7.70% |
| 570 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.17万 | $2,579.61万 | -7.13% |
| 605 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.49万 | — | 0.96% |