Kava
KAVA · 美元计价
$0.0345
≈ ￥0.2277
-49.50% (-$0.03)
更新于 2026-11-14 22:50:02
← 返回行情列表
24H 最高
$0.06874
24H 最低
$0.03281
今日开盘
$0.06832
24H 成交量
$1,297.17万
流通市值
$7,374.17万
24H 涨跌额
(-$0.03)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
SKLSKALE
|
$0.00318 | $0.0034 | $0.00316 | $27.73万 | $1,852.50万 | -5.92% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.474 | $0.5257 | $0.4694 | $229.68万 | $3.35亿 | -9.20% |
| 6 |
ZEC大零币
|
$886.62 | $965.63 | $872.38 | $1.53亿 | $154.76亿 | -7.70% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.07万 | $1.11亿 | -6.63% |
| 207 |
AVGOBAVGOB
|
$339.71 | $348.50 | $338.02 | $69.19万 | — | -1.82% |
| 553 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0405 | $10.95万 | $1,831.26万 | -6.25% |
| 42 |
ONDOOndo
|
$0.316 | $0.3478 | $0.3147 | $913.36万 | $16.61亿 | -9.04% |
| 612 |
ADBEBADBEB
|
$241.25 | $243.59 | $239.24 | $2.87万 | — | 0.38% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 225 |
METABMETAB
|
$637.29 | $644.27 | $625.61 | $58.15万 | — | 0.58% |
| 397 |
ALICEMy Neighbor Alice
|
$0.1092 | $0.12 | $0.1081 | $25.65万 | $1,079.81万 | -8.31% |
| 70 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $471.30万 | $13.19亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.102 | $0.1377 | $0.1014 | $1,285.42万 | $1,135.69万 | -3.59% |
| 619 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.86万 | $4.96亿 | 0.00% |
| 228 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $57.23万 | $926.08万 | -8.68% |
| 466 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.38万 | $3,466.15万 | -5.19% |
| 255 |
NOMNomina
|
$0.001302 | $0.00141 | $0.001277 | $47.40万 | $402.75万 | -6.60% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.26万 | $2,579.61万 | -6.75% |
| 605 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.43万 | — | 1.27% |