Intel (bStocks Tokenized Stock
INTCB · 美元计价
$57.24
≈ ￥377.784
-1.89% (-$1.10)
更新于 2026-11-15 00:35:02
← 返回行情列表
24H 最高
$59.95
24H 最低
$57.14
今日开盘
$58.34
24H 成交量
$280.39万
流通市值
$8,769.81万
24H 涨跌额
(-$1.10)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
SKLSKALE
|
$0.00312 | $0.0034 | $0.00309 | $30.07万 | $1,852.50万 | -7.97% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.4555 | $0.5257 | $0.4534 | $270.98万 | $3.35亿 | -11.98% |
| 6 |
ZEC大零币
|
$863.17 | $965.63 | $858.95 | $1.43亿 | $154.76亿 | -8.74% |
| 547 |
XECeCash
|
$0.00000509 | $0.00000557 | $0.00000507 | $10.60万 | $1.11亿 | -8.45% |
| 333 |
AVGOBAVGOB
|
$337.32 | $348.37 | $336.69 | $35.76万 | — | -1.57% |
| 537 |
HIVEHIVE
|
$0.0396 | $0.0432 | $0.0396 | $11.61万 | $1,831.26万 | -7.91% |
| 38 |
ONDOOndo
|
$0.3062 | $0.3467 | $0.305 | $1,041.26万 | $16.61亿 | -10.39% |
| 610 |
ADBEBADBEB
|
$240.9 | $243.59 | $240.38 | $2.53万 | — | -0.03% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 298 |
METABMETAB
|
$632.57 | $644.27 | $630.87 | $41.79万 | — | 0.01% |
| 367 |
ALICEMy Neighbor Alice
|
$0.1074 | $0.1188 | $0.1065 | $30.92万 | $1,079.81万 | -9.29% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $480.98万 | $13.19亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.0991 | $0.1377 | $0.0987 | $1,284.17万 | $1,135.69万 | -6.33% |
| 613 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.92万 | $4.96亿 | 0.00% |
| 216 |
BANKLorenzo Protocol
|
$0.0195 | $0.0222 | $0.0194 | $67.73万 | $926.08万 | -11.77% |
| 447 |
ANKRAnkr
|
$0.00325 | $0.00355 | $0.00324 | $21.19万 | $3,466.15万 | -6.61% |
| 255 |
NOMNomina
|
$0.001279 | $0.001409 | $0.001267 | $49.69万 | $402.75万 | -8.25% |
| 552 |
POWRPower Ledger
|
$0.0446 | $0.0495 | $0.0444 | $9.85万 | $2,579.61万 | -8.61% |
| 606 |
CRWDBCRWDB
|
$228.53 | $233.50 | $222.56 | $3.40万 | — | 2.49% |