Hyperliquid
HYPE · 美元计价
$66.19
≈ ￥436.854
-1.85% (-$1.25)
更新于 2026-11-15 12:00:02
← 返回行情列表
24H 最高
$69.97
24H 最低
$60.03
今日开盘
$67.44
24H 成交量
$1.03亿
流通市值
$156.49亿
24H 涨跌额
(-$1.25)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $45.25万 | $1,747.50万 | -6.63% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.444 | $0.5024 | $0.4175 | $438.48万 | $2.98亿 | -10.61% |
| 6 |
ZEC大零币
|
$912.72 | $930.49 | $801.52 | $2.28亿 | $142.03亿 | 0.83% |
| 448 |
XECeCash
|
$0.00000514 | $0.00000543 | $0.00000483 | $26.65万 | $1.04亿 | -3.93% |
| 423 |
AVGOBAVGOB
|
$336.5 | $341.25 | $333.55 | $29.61万 | — | -1.19% |
| 462 |
HIVEHIVE
|
$0.0389 | $0.0422 | $0.0374 | $23.63万 | $1,719.48万 | -7.38% |
| 43 |
ONDOOndo
|
$0.3025 | $0.3343 | $0.2852 | $1,447.04万 | $15.09亿 | -8.03% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 470 |
METABMETAB
|
$633.49 | $640.74 | $627.03 | $22.95万 | — | -0.65% |
| 307 |
ALICEMy Neighbor Alice
|
$0.1059 | $0.1146 | $0.0995 | $49.60万 | $999.45万 | -6.78% |
| 39 |
BFUSDBFUSD
|
$0.9996 | $0.9999 | $0.9996 | $1,597.97万 | $13.19亿 | -0.02% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 64 |
BERABerachain
|
$0.0935 | $0.1377 | $0.0868 | $657.14万 | $1,068.20万 | -27.41% |
| 609 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $1.70万 | $4.96亿 | 0.03% |
| 203 |
BANKLorenzo Protocol
|
$0.0193 | $0.0212 | $0.0182 | $95.95万 | $843.67万 | -7.21% |
| 446 |
ANKRAnkr
|
$0.00326 | $0.00346 | $0.00309 | $26.88万 | $3,272.29万 | -4.40% |
| 230 |
NOMNomina
|
$0.001232 | $0.00138 | $0.001158 | $78.51万 | $373.24万 | -8.67% |
| 519 |
POWRPower Ledger
|
$0.044 | $0.048 | $0.042 | $14.94万 | $2,379.59万 | -7.37% |
| 617 |
CRWDBCRWDB
|
$227.72 | $232.42 | $226.36 | $9,372.27 | — | -1.43% |