Hemi
HEMI · 美元计价
$0.00379
≈ ￥0.025014
-7.56% (-$0.00)
更新于 2026-11-14 23:00:01
← 返回行情列表
24H 最高
$0.00413
24H 最低
$0.00378
今日开盘
$0.0041
24H 成交量
$42.07万
流通市值
$399.41万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $27.79万 | $1,852.50万 | -6.77% |
| 97 |
VIRTUALVirtuals Protocol
|
$0.4733 | $0.5257 | $0.4694 | $233.39万 | $3.35亿 | -9.30% |
| 5 |
ZEC大零币
|
$888.16 | $965.63 | $872.38 | $1.52亿 | $154.76亿 | -7.34% |
| 569 |
XECeCash
|
$0.00000521 | $0.00000559 | $0.00000519 | $9.17万 | $1.11亿 | -6.30% |
| 211 |
AVGOBAVGOB
|
$340.2 | $348.37 | $338.02 | $67.83万 | — | -1.52% |
| 552 |
HIVEHIVE
|
$0.0405 | $0.0432 | $0.0405 | $11.05万 | $1,831.26万 | -6.03% |
| 42 |
ONDOOndo
|
$0.3158 | $0.3473 | $0.3145 | $915.95万 | $16.61亿 | -9.07% |
| 611 |
ADBEBADBEB
|
$241.25 | $243.59 | $239.24 | $2.77万 | — | 0.10% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 227 |
METABMETAB
|
$636.84 | $644.27 | $625.61 | $57.38万 | — | 0.20% |
| 393 |
ALICEMy Neighbor Alice
|
$0.1092 | $0.12 | $0.1081 | $26.23万 | $1,079.81万 | -8.92% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $472.03万 | $13.19亿 | 0.00% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 34 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1014 | $1,285.14万 | $1,135.69万 | -3.01% |
| 618 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $1.91万 | $4.96亿 | -0.01% |
| 223 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $59.51万 | $926.08万 | -9.09% |
| 463 |
ANKRAnkr
|
$0.00329 | $0.00355 | $0.00327 | $18.36万 | $3,466.15万 | -5.19% |
| 257 |
NOMNomina
|
$0.001303 | $0.00141 | $0.001277 | $46.84万 | $402.75万 | -7.52% |
| 568 |
POWRPower Ledger
|
$0.0456 | $0.0495 | $0.0453 | $9.27万 | $2,579.61万 | -6.75% |
| 606 |
CRWDBCRWDB
|
$229.17 | $233.50 | $220.00 | $4.36万 | — | 0.96% |