GPROB
GPROB · 美元计价
$0.63
≈ ￥4.158
-7.35% (-$0.05)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.69
24H 最低
$0.62
今日开盘
$0.68
24H 成交量
$6.15万
流通市值
—
24H 涨跌额
(-$0.05)
历史最高
$1.4
最高日期
2026-09-01
历史最低
$0.92
最低日期
2026-10-01
GPROB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
SKLSKALE
|
$0.00319 | $0.00342 | $0.00316 | $27.42万 | $1,852.50万 | -6.73% |
| 100 |
VIRTUALVirtuals Protocol
|
$0.4746 | $0.5274 | $0.4694 | $225.43万 | $3.35亿 | -9.57% |
| 6 |
ZEC大零币
|
$883.67 | $971.14 | $872.38 | $1.54亿 | $154.76亿 | -8.52% |
| 570 |
XECeCash
|
$0.00000521 | $0.00000562 | $0.00000519 | $8.98万 | $1.11亿 | -7.30% |
| 196 |
AVGOBAVGOB
|
$339.42 | $358.48 | $338.02 | $73.48万 | — | -4.95% |
| 555 |
HIVEHIVE
|
$0.0407 | $0.0436 | $0.0405 | $11.09万 | $1,831.26万 | -6.44% |
| 43 |
ONDOOndo
|
$0.3171 | $0.3516 | $0.3148 | $869.46万 | $16.61亿 | -9.19% |
| 614 |
ADBEBADBEB
|
$241.09 | $243.59 | $238.33 | $3.11万 | — | 0.24% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 223 |
METABMETAB
|
$638.36 | $644.27 | $625.61 | $62.31万 | — | 1.81% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1092 | $0.12 | $0.1081 | $24.86万 | $1,079.81万 | -8.54% |
| 72 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $459.45万 | $13.19亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1017 | $0.1377 | $0.1016 | $1,283.59万 | $1,135.69万 | -3.33% |
| 623 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.83万 | $4.96亿 | -0.01% |
| 234 |
BANKLorenzo Protocol
|
$0.02 | $0.0222 | $0.0199 | $54.83万 | $926.08万 | -9.50% |
| 464 |
ANKRAnkr
|
$0.00328 | $0.00355 | $0.00327 | $18.43万 | $3,466.15万 | -5.75% |
| 255 |
NOMNomina
|
$0.001291 | $0.00141 | $0.001277 | $47.34万 | $402.75万 | -7.26% |
| 569 |
POWRPower Ledger
|
$0.0455 | $0.0495 | $0.0453 | $9.09万 | $2,579.61万 | -7.33% |
| 605 |
CRWDBCRWDB
|
$229.81 | $236.35 | $220.00 | $4.78万 | — | -2.77% |