AGPUB
AGPUB · 美元计价
$8.09
≈ ￥53.394
-0.86% (-$0.07)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$8.27
24H 最低
$7.38
今日开盘
$8.16
24H 成交量
$46.91万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$14.04
最高日期
2026-09-01
历史最低
$7.38
最低日期
2026-10-01
AGPUB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SKLSKALE
|
$0.00322 | $0.00343 | $0.00319 | $26.77万 | $1,852.50万 | -5.85% |
| 104 |
VIRTUALVirtuals Protocol
|
$0.4813 | $0.5274 | $0.4765 | $206.04万 | $3.35亿 | -8.32% |
| 6 |
ZEC大零币
|
$888.35 | $971.14 | $872.38 | $1.52亿 | $154.76亿 | -7.71% |
| 572 |
XECeCash
|
$0.00000527 | $0.00000562 | $0.00000524 | $8.64万 | $1.11亿 | -5.89% |
| 189 |
AVGOBAVGOB
|
$339.67 | $358.60 | $338.02 | $76.90万 | — | -5.01% |
| 550 |
HIVEHIVE
|
$0.041 | $0.0436 | $0.0409 | $10.87万 | $1,831.26万 | -5.53% |
| 43 |
ONDOOndo
|
$0.3222 | $0.3516 | $0.32 | $819.98万 | $16.61亿 | -7.94% |
| 615 |
ADBEBADBEB
|
$241.42 | $243.59 | $238.33 | $3.14万 | — | 0.30% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 214 |
METABMETAB
|
$639.1 | $644.27 | $625.61 | $63.18万 | — | 2.04% |
| 404 |
ALICEMy Neighbor Alice
|
$0.1103 | $0.12 | $0.1094 | $24.25万 | $1,079.81万 | -7.85% |
| 73 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $443.95万 | $13.19亿 | 0.01% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 33 |
BERABerachain
|
$0.1033 | $0.1377 | $0.1026 | $1,280.34万 | $1,135.69万 | -2.27% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.72万 | $4.96亿 | 0.00% |
| 241 |
BANKLorenzo Protocol
|
$0.0203 | $0.0222 | $0.0202 | $51.68万 | $926.08万 | -8.15% |
| 463 |
ANKRAnkr
|
$0.00332 | $0.00355 | $0.0033 | $18.09万 | $3,466.15万 | -4.87% |
| 271 |
NOMNomina
|
$0.001317 | $0.00141 | $0.001306 | $43.67万 | $402.75万 | -5.73% |
| 569 |
POWRPower Ledger
|
$0.046 | $0.0495 | $0.0456 | $9.00万 | $2,579.61万 | -6.69% |
| 605 |
CRWDBCRWDB
|
$229.87 | $237.70 | $220.00 | $4.79万 | — | -3.29% |